일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	8,520	60	+ 0.71%	28,875	244
05.18	8,460	10	- 0.12%	72,573	612
05.15	8,470	70	- 0.82%	65,529	549
05.14	8,540	170	+ 2.03%	19,727	167
05.13	8,370	200	- 2.33%	64,325	538
05.12	8,570	190	- 2.17%	76,136	648
05.11	8,760	320	+ 3.79%	138,008	1,190
05.08	8,440	40	- 0.47%	44,249	378
05.07	8,480	320	+ 3.92%	152,973	1,288
05.06	8,160	70	- 0.85%	65,710	533