일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,720	10	+ 0.13%	16,112	123
09.04	7,710	220	+ 2.94%	28,456	217
09.03	7,490	30	- 0.40%	18,005	134
09.02	7,520	110	- 1.44%	9,194	69
09.01	7,630	10	+ 0.13%	22,179	167
08.29	7,620	170	+ 2.28%	28,909	217
08.28	7,450	80	- 1.06%	51,602	383
08.27	7,530	120	- 1.57%	31,719	239
08.26	7,650	50	+ 0.66%	12,062	92
08.25	7,600	40	- 0.52%	20,023	152