일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	7,760	110	- 1.40%	52,408	407
12.19	7,870	80	- 1.01%	30,401	239
12.18	7,950	0	0.00%	41,090	325
12.17	7,950	120	- 1.49%	36,161	288
12.16	8,070	20	+ 0.25%	97,421	784
12.15	8,050	60	- 0.74%	63,426	510
12.12	8,110	70	+ 0.87%	86,990	705
12.11	8,040	30	+ 0.38%	88,234	704
12.10	8,010	10	+ 0.13%	87,374	697
12.09	8,000	40	+ 0.50%	90,564	719