| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 8,360 | 110 | + 1.33% | 71,431 | 595 |
| 02.04 | 8,250 | 90 | + 1.10% | 45,662 | 376 |
| 02.03 | 8,160 | 10 | + 0.12% | 65,444 | 534 |
| 02.02 | 8,150 | 50 | + 0.62% | 97,541 | 789 |
| 01.30 | 8,100 | 160 | + 2.02% | 83,496 | 669 |
| 01.29 | 7,940 | 20 | + 0.25% | 43,988 | 347 |
| 01.28 | 7,920 | 50 | - 0.63% | 48,544 | 386 |
| 01.27 | 7,970 | 10 | + 0.13% | 47,375 | 375 |
| 01.26 | 7,960 | 90 | + 1.14% | 72,350 | 571 |
| 01.23 | 7,870 | 10 | + 0.13% | 58,646 | 460 |