일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,870	90	- 1.29%	74,704	514
10.23	6,960	20	+ 0.29%	20,554	143
10.22	6,940	0	0.00%	35,930	248
10.21	6,940	0	0.00%	42,308	292
10.20	6,940	110	+ 1.61%	67,088	461
10.17	6,830	40	- 0.58%	122,557	835
10.16	6,870	130	- 1.86%	217,272	1,488
10.15	7,000	20	+ 0.29%	59,005	409
10.14	6,980	60	- 0.85%	63,933	445
10.13	7,040	180	- 2.49%	124,258	879