일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	8,040	130	+ 1.64%	29,309	235
04.13	7,910	180	+ 2.33%	93,319	735
04.10	7,730	160	- 2.03%	142,390	1,093
04.09	7,890	160	- 1.99%	45,353	358
04.08	8,050	20	+ 0.25%	30,002	240
04.07	8,030	10	- 0.12%	17,797	142
04.06	8,040	60	+ 0.75%	32,326	259
04.03	7,980	20	- 0.25%	46,522	370
04.02	8,000	280	- 3.38%	98,346	790
04.01	8,280	120	- 1.43%	77,391	647