일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	8,230	130	- 1.56%	36,010	296
02.05	8,360	110	+ 1.33%	71,431	595
02.04	8,250	90	+ 1.10%	45,662	376
02.03	8,160	10	+ 0.12%	65,444	534
02.02	8,150	50	+ 0.62%	97,541	789
01.30	8,100	160	+ 2.02%	83,496	669
01.29	7,940	20	+ 0.25%	43,988	347
01.28	7,920	50	- 0.63%	48,544	386
01.27	7,970	10	+ 0.13%	47,375	375
01.26	7,960	90	+ 1.14%	72,350	571