일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	7,190	90	- 1.24%	13,262	96
07.01	7,280	110	+ 1.53%	14,051	102
06.30	7,170	130	- 1.78%	9,568	69
06.29	7,300	270	+ 3.84%	14,915	108
06.26	7,030	120	- 1.68%	65,471	457
06.25	7,150	150	+ 2.14%	61,777	437
06.24	7,000	160	- 2.24%	60,212	421
06.23	7,160	180	- 2.45%	62,647	449
06.22	7,340	140	- 1.87%	47,620	348
06.19	7,480	130	- 1.71%	26,747	199