일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,640	140	- 1.80%	66,246	504
08.21	7,780	40	+ 0.52%	18,174	140
08.20	7,740	210	- 2.64%	52,599	407
08.19	7,950	170	- 2.09%	63,963	504
08.18	8,120	70	- 0.86%	67,438	541
08.14	8,190	40	- 0.49%	43,611	358
08.13	8,230	10	- 0.12%	44,089	361
08.12	8,240	60	+ 0.73%	43,564	358
08.11	8,180	110	- 1.33%	27,641	227
08.08	8,290	100	+ 1.22%	71,614	590