일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,390	10	- 0.12%	24,638	205
07.23	8,400	160	+ 1.94%	41,366	346
07.22	8,240	60	- 0.72%	19,072	156
07.21	8,300	40	+ 0.48%	14,281	118
07.18	8,260	40	- 0.48%	33,398	273
07.17	8,300	20	+ 0.24%	30,924	256
07.16	8,280	220	- 2.59%	36,710	306
07.15	8,500	10	+ 0.12%	66,839	566
07.14	8,490	170	+ 2.04%	77,019	649
07.11	8,320	20	+ 0.24%	115,422	960