일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	7,980	20	- 0.25%	46,522	370
04.02	8,000	280	- 3.38%	98,346	790
04.01	8,280	120	- 1.43%	77,391	647
03.31	8,400	200	- 2.33%	52,068	447
03.30	8,600	350	- 3.91%	161,715	1,376
03.27	8,950	70	+ 0.79%	37,365	332
03.26	8,880	70	- 0.78%	46,223	410
03.25	8,950	0	0.00%	34,423	307
03.24	8,950	50	- 0.56%	26,449	238
03.23	9,000	20	+ 0.22%	60,074	546