일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	8,060	110	+ 1.38%	26,915	215
08.13	7,950	370	- 4.45%	62,069	499
08.12	8,320	100	- 1.19%	20,890	173
08.11	8,420	80	+ 0.96%	15,492	129
08.10	8,340	20	- 0.24%	50,371	424
08.07	8,360	200	+ 2.45%	32,531	270
08.06	8,160	50	+ 0.62%	13,606	111
08.05	8,110	90	+ 1.12%	21,240	173
08.04	8,020	40	+ 0.50%	17,643	141
08.03	7,980	250	+ 3.23%	87,958	701