일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,840	130	+ 1.69%	96,692	755
12.04	7,710	70	- 0.90%	47,856	370
12.03	7,780	50	+ 0.65%	40,660	316
12.02	7,730	60	- 0.77%	43,305	335
12.01	7,790	90	+ 1.17%	62,353	486
11.28	7,700	70	+ 0.92%	34,921	268
11.27	7,630	40	- 0.52%	36,000	275
11.26	7,670	30	+ 0.39%	63,280	482
11.25	7,640	10	- 0.13%	46,207	352
11.24	7,650	50	+ 0.66%	35,942	274