일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,980	100	+ 1.13%	19,595	175
03.19	8,880	10	+ 0.11%	30,731	272
03.18	8,870	20	+ 0.23%	16,047	142
03.17	8,850	10	- 0.11%	21,285	189
03.16	8,860	70	- 0.78%	17,558	156
03.13	8,930	160	+ 1.82%	31,011	276
03.12	8,770	0	0.00%	9,065	79
03.11	8,770	20	+ 0.23%	22,618	198
03.10	8,750	60	- 0.68%	16,749	147
03.09	8,810	50	- 0.56%	40,159	346