일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	59,000	1,900	+ 3.33%	71,756	4,191
03.23	57,100	4,200	- 6.85%	106,886	6,197
03.20	61,300	1,100	+ 1.83%	68,902	4,193
03.19	60,200	1,900	- 3.06%	82,300	4,968
03.18	62,100	900	+ 1.47%	58,481	3,643
03.17	61,200	700	+ 1.16%	69,526	4,282
03.16	60,500	1,000	- 1.63%	63,601	3,849
03.13	61,500	300	+ 0.49%	66,233	4,035
03.12	61,200	500	- 0.81%	128,937	7,878
03.11	61,700	500	- 0.80%	133,814	8,401