일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	53,000	700	- 1.30%	65,413	3,460
08.06	53,700	100	+ 0.19%	55,775	2,987
08.05	53,600	900	+ 1.71%	92,826	4,979
08.04	52,700	1,000	+ 1.93%	63,240	3,322
08.01	51,700	2,100	- 3.90%	83,067	4,340
07.31	53,800	500	- 0.92%	78,892	4,246
07.30	54,300	200	+ 0.37%	77,824	4,220
07.29	54,100	1,200	+ 2.27%	142,711	7,697
07.28	52,900	700	- 1.31%	83,453	4,424
07.25	53,600	700	- 1.29%	72,779	3,921