일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	58,000	1,400	- 2.36%	95,489	5,567
12.29	59,400	1,300	- 2.14%	90,431	5,380
12.26	61,900	400	+ 0.65%	101,689	6,264
12.24	61,500	300	+ 0.49%	60,708	3,712
12.23	61,200	1,200	- 1.92%	82,963	5,111
12.22	62,400	300	- 0.48%	62,412	3,890
12.19	62,700	700	+ 1.13%	80,705	5,029
12.18	62,000	1,000	- 1.59%	65,074	4,039
12.17	63,000	400	- 0.63%	72,514	4,556
12.16	63,400	300	- 0.47%	211,121	13,572