| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 53,800 | 800 | + 1.51% | 137,232 | 7,387 |
| 07.09 | 53,000 | 100 | + 0.19% | 60,295 | 3,183 |
| 07.08 | 52,900 | 1,400 | - 2.58% | 125,780 | 6,699 |
| 07.07 | 54,300 | 1,400 | - 2.51% | 166,365 | 9,082 |
| 07.04 | 55,700 | 700 | + 1.27% | 482,032 | 26,802 |
| 07.03 | 55,000 | 800 | + 1.48% | 344,136 | 18,787 |
| 07.02 | 54,200 | 4,100 | + 8.18% | 1,309,368 | 70,821 |
| 07.01 | 50,100 | 450 | + 0.91% | 64,103 | 3,204 |
| 06.30 | 49,650 | 650 | + 1.33% | 36,426 | 1,800 |
| 06.27 | 49,000 | 900 | - 1.80% | 86,737 | 4,271 |