일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	53,000	500	+ 0.95%	37,563	1,991
08.21	52,500	400	- 0.76%	42,623	2,253
08.20	52,900	200	- 0.38%	44,101	2,322
08.19	53,100	600	- 1.12%	40,937	2,179
08.18	53,700	300	- 0.56%	81,729	4,442
08.14	54,000	900	+ 1.70%	132,474	7,156
08.13	53,100	800	+ 1.53%	56,748	2,989
08.12	52,300	100	- 0.19%	45,606	2,392
08.11	52,400	500	- 0.95%	34,948	1,834
08.08	52,900	100	- 0.19%	36,012	1,907