일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	54,700	200	- 0.36%	41,424	2,292
04.06	54,900	400	+ 0.73%	47,459	2,626
04.03	54,500	600	- 1.09%	49,617	2,732
04.02	55,100	2,400	- 4.17%	97,049	5,418
04.01	57,500	2,700	+ 4.93%	71,044	4,066
03.31	54,800	2,200	- 3.86%	74,373	4,154
03.30	57,000	1,500	- 2.56%	51,462	2,909
03.27	58,500	900	+ 1.56%	63,455	3,646
03.26	57,600	1,100	- 1.87%	79,003	4,608
03.25	58,700	300	- 0.51%	73,456	4,343