| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 54,300 | 400 | + 0.74% | 142,388 | 7,812 |
| 07.23 | 53,900 | 100 | - 0.19% | 78,165 | 4,220 |
| 07.22 | 54,000 | 1,300 | - 2.35% | 134,144 | 7,329 |
| 07.21 | 55,300 | 400 | + 0.73% | 760,559 | 43,552 |
| 07.18 | 54,900 | 500 | + 0.92% | 173,678 | 9,539 |
| 07.17 | 54,400 | 1,600 | + 3.03% | 167,737 | 9,063 |
| 07.16 | 52,800 | 900 | - 1.68% | 73,730 | 3,903 |
| 07.15 | 53,700 | 200 | + 0.37% | 69,691 | 3,748 |
| 07.14 | 53,500 | 800 | - 1.47% | 64,142 | 3,441 |
| 07.11 | 54,300 | 500 | + 0.93% | 106,243 | 5,750 |