일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	64,800	1,800	- 2.70%	397,892	26,436
11.13	66,600	1,900	+ 2.94%	591,172	39,501
11.12	64,700	3,100	+ 5.03%	286,332	18,432
11.11	61,600	700	- 1.12%	112,129	6,968
11.10	62,300	200	+ 0.32%	129,724	8,068
11.07	62,100	2,500	- 3.87%	200,134	12,487
11.06	64,600	400	+ 0.62%	181,616	11,757
11.05	64,200	1,000	- 1.53%	364,817	23,601
11.04	65,200	600	+ 0.93%	332,921	21,803
11.03	64,600	800	+ 1.25%	181,876	11,615