| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 73,900 | 1,800 | - 2.38% | 136,389 | 10,155 |
| 02.24 | 75,700 | 300 | + 0.40% | 170,120 | 13,007 |
| 02.23 | 75,400 | 200 | + 0.27% | 189,859 | 14,380 |
| 02.20 | 75,200 | 400 | - 0.53% | 110,956 | 8,309 |
| 02.19 | 75,600 | 3,400 | + 4.71% | 278,371 | 20,742 |
| 02.13 | 72,200 | 500 | - 0.69% | 110,857 | 8,009 |
| 02.12 | 72,700 | 300 | + 0.41% | 154,778 | 11,140 |
| 02.11 | 72,400 | 2,100 | + 2.99% | 272,749 | 19,789 |
| 02.10 | 70,300 | 500 | - 0.71% | 92,757 | 6,531 |
| 02.09 | 70,800 | 2,700 | + 3.97% | 180,953 | 12,849 |