일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	57,700	200	- 0.35%	52,618	3,036
04.28	57,900	0	0.00%	83,726	4,854
04.27	57,900	400	- 0.69%	93,865	5,461
04.24	58,300	1,500	+ 2.64%	95,128	5,528
04.23	56,800	600	- 1.05%	75,980	4,337
04.22	57,400	100	- 0.17%	65,988	3,770
04.21	57,500	300	- 0.52%	59,434	3,431
04.20	57,800	700	- 1.20%	75,757	4,412
04.17	58,500	100	+ 0.17%	70,338	4,121
04.16	58,400	600	+ 1.04%	62,435	3,661