일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	39,250	150	- 0.38%	40,120	1,588
09.14	39,400	0	0.00%	50,780	1,989
09.11	39,400	600	- 1.50%	68,906	2,716
09.10	40,000	250	- 0.62%	78,378	3,130
09.09	40,250	250	+ 0.63%	43,629	1,749
09.08	40,000	550	- 1.36%	59,181	2,385
09.07	40,550	300	- 0.73%	43,785	1,778
09.04	40,850	0	0.00%	47,726	1,958
09.03	40,850	300	- 0.73%	53,601	2,214
09.02	41,150	400	- 0.96%	77,100	3,211