일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	41,250	650	- 1.55%	72,148	2,974
06.19	41,900	1,400	- 3.23%	129,958	5,441
06.18	43,300	1,250	- 2.81%	67,665	2,943
06.17	44,550	450	+ 1.02%	66,292	2,955
06.16	44,100	50	+ 0.11%	58,008	2,550
06.15	44,050	1,150	+ 2.68%	73,166	3,218
06.12	42,900	50	+ 0.12%	97,474	4,250
06.11	42,850	1,200	+ 2.88%	243,858	10,237
06.10	41,650	1,000	- 2.35%	74,501	3,108
06.09	42,650	2,150	+ 5.31%	123,803	5,262