일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	57,800	1,400	+ 2.48%	72,839	4,215
04.14	56,400	1,100	+ 1.99%	53,315	3,027
04.13	55,300	700	- 1.25%	47,072	2,602
04.10	56,000	300	+ 0.54%	44,526	2,502
04.09	55,700	900	- 1.59%	64,123	3,584
04.08	56,600	1,900	+ 3.47%	103,610	5,914
04.07	54,700	200	- 0.36%	41,424	2,292
04.06	54,900	400	+ 0.73%	47,459	2,626
04.03	54,500	600	- 1.09%	49,617	2,732
04.02	55,100	2,400	- 4.17%	97,049	5,418