| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 40,500 | 3,250 | - 7.43% | 144,138 | 5,888 |
| 06.05 | 43,750 | 2,050 | - 4.48% | 111,000 | 4,920 |
| 06.04 | 45,800 | 400 | - 0.87% | 76,482 | 3,508 |
| 06.02 | 46,200 | 1,100 | - 2.33% | 159,090 | 7,331 |
| 06.01 | 47,300 | 400 | - 0.84% | 117,432 | 5,534 |
| 05.29 | 47,700 | 400 | - 0.83% | 122,220 | 5,852 |
| 05.28 | 48,100 | 850 | - 1.74% | 114,017 | 5,436 |
| 05.27 | 48,950 | 1,250 | - 2.49% | 101,439 | 5,019 |
| 05.26 | 50,200 | 1,000 | - 1.95% | 93,867 | 4,782 |
| 05.22 | 51,200 | 2,800 | + 5.79% | 111,744 | 5,727 |