| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 68,100 | 1,600 | - 2.30% | 168,815 | 11,451 |
| 02.05 | 69,700 | 300 | - 0.43% | 267,757 | 19,027 |
| 02.04 | 70,000 | 0 | 0.00% | 186,604 | 13,218 |
| 02.03 | 70,000 | 1,100 | + 1.60% | 155,271 | 10,839 |
| 02.02 | 68,900 | 4,200 | - 5.75% | 247,549 | 17,317 |
| 01.30 | 73,100 | 1,000 | - 1.35% | 293,310 | 21,724 |
| 01.29 | 74,100 | 100 | + 0.14% | 411,886 | 30,275 |
| 01.28 | 74,000 | 1,800 | + 2.49% | 464,544 | 34,088 |
| 01.27 | 72,200 | 2,200 | + 3.14% | 608,999 | 43,669 |
| 01.26 | 70,000 | 6,500 | + 10.24% | 1,072,046 | 73,872 |