일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	41,550	150	- 0.36%	61,490	2,558
08.31	41,700	900	- 2.11%	98,667	4,078
08.28	42,600	600	+ 1.43%	47,920	2,013
08.27	42,000	550	- 1.29%	77,021	3,253
08.26	42,550	550	+ 1.31%	63,551	2,690
08.25	42,000	800	- 1.87%	67,469	2,806
08.24	42,800	1,250	+ 3.01%	74,972	3,201
08.21	41,550	1,400	- 3.26%	56,219	2,330
08.20	42,950	1,800	+ 4.37%	65,190	2,795
08.19	41,150	750	- 1.79%	53,024	2,182