| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 70,000 | 6,500 | + 10.24% | 1,072,046 | 73,872 |
| 01.23 | 63,500 | 2,500 | + 4.10% | 227,900 | 14,231 |
| 01.22 | 61,000 | 900 | + 1.50% | 140,835 | 8,581 |
| 01.21 | 60,100 | 1,300 | - 2.12% | 153,431 | 9,222 |
| 01.20 | 61,400 | 500 | + 0.82% | 109,341 | 6,739 |
| 01.19 | 60,900 | 900 | - 1.46% | 108,138 | 6,564 |
| 01.16 | 61,800 | 500 | - 0.80% | 109,248 | 6,720 |
| 01.15 | 62,300 | 300 | + 0.48% | 72,709 | 4,493 |
| 01.14 | 62,000 | 1,400 | - 2.21% | 97,831 | 6,109 |
| 01.13 | 63,400 | 500 | + 0.80% | 103,279 | 6,522 |