| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.18 | 41,900 | 2,050 | - 4.66% | 96,901 | 4,125 |
| 08.14 | 43,950 | 700 | - 1.57% | 84,538 | 3,709 |
| 08.13 | 44,650 | 200 | + 0.45% | 130,821 | 5,923 |
| 08.12 | 44,450 | 1,650 | - 3.58% | 103,937 | 4,678 |
| 08.11 | 46,100 | 1,100 | + 2.44% | 103,281 | 4,772 |
| 08.10 | 45,000 | 800 | + 1.81% | 81,788 | 3,649 |
| 08.07 | 44,200 | 750 | + 1.73% | 91,006 | 3,981 |
| 08.06 | 43,450 | 1,450 | + 3.45% | 79,338 | 3,414 |
| 08.05 | 42,000 | 300 | + 0.72% | 86,934 | 3,681 |
| 08.04 | 41,700 | 1,400 | + 3.47% | 112,060 | 4,683 |