일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	53,800	300	- 0.56%	68,522	3,700
10.02	54,100	200	+ 0.37%	58,695	3,188
10.01	53,900	400	+ 0.75%	58,800	3,170
09.30	53,500	1,200	- 2.19%	84,600	4,550
09.29	54,700	0	0.00%	65,091	3,569
09.26	54,700	1,200	- 2.15%	375,012	20,958
09.25	55,900	700	- 1.24%	127,568	7,151
09.24	56,600	1,200	- 2.08%	162,742	9,218
09.23	57,800	2,800	+ 5.09%	658,798	37,661
09.22	55,000	100	+ 0.18%	75,423	4,141