| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 48,400 | 1,400 | + 2.98% | 131,586 | 6,396 |
| 05.20 | 47,000 | 2,150 | - 4.37% | 113,572 | 5,388 |
| 05.19 | 49,150 | 300 | - 0.61% | 76,188 | 3,754 |
| 05.18 | 49,450 | 1,450 | - 2.85% | 101,816 | 5,010 |
| 05.15 | 50,900 | 1,600 | - 3.05% | 128,918 | 6,617 |
| 05.14 | 52,500 | 1,200 | + 2.34% | 99,638 | 5,171 |
| 05.13 | 51,300 | 1,400 | - 2.66% | 110,155 | 5,727 |
| 05.12 | 52,700 | 900 | + 1.74% | 166,568 | 8,709 |
| 05.11 | 51,800 | 1,900 | - 3.54% | 118,832 | 6,203 |
| 05.08 | 53,700 | 1,200 | - 2.19% | 104,812 | 5,651 |