일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	38,250	0	0.00%	82,062	3,138
07.20	38,250	1,550	- 3.89%	66,013	2,556
07.16	39,800	300	- 0.75%	82,166	3,272
07.15	40,100	400	+ 1.01%	62,155	2,509
07.14	39,700	550	- 1.37%	91,485	3,650
07.13	40,250	750	- 1.83%	85,056	3,466
07.10	41,000	700	+ 1.74%	78,861	3,267
07.09	40,300	500	- 1.23%	87,076	3,539
07.08	40,800	900	- 2.16%	78,322	3,230
07.07	41,700	350	+ 0.85%	88,482	3,702