일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	54,800	2,200	- 3.86%	74,373	4,154
03.30	57,000	1,500	- 2.56%	51,462	2,909
03.27	58,500	900	+ 1.56%	63,455	3,646
03.26	57,600	1,100	- 1.87%	79,003	4,608
03.25	58,700	300	- 0.51%	73,456	4,343
03.24	59,000	1,900	+ 3.33%	71,756	4,191
03.23	57,100	4,200	- 6.85%	106,886	6,197
03.20	61,300	1,100	+ 1.83%	68,902	4,193
03.19	60,200	1,900	- 3.06%	82,300	4,968
03.18	62,100	900	+ 1.47%	58,481	3,643