일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	61,200	1,200	- 1.92%	82,963	5,111
12.22	62,400	300	- 0.48%	62,412	3,890
12.19	62,700	700	+ 1.13%	80,705	5,029
12.18	62,000	1,000	- 1.59%	65,074	4,039
12.17	63,000	400	- 0.63%	72,514	4,556
12.16	63,400	300	- 0.47%	211,121	13,572
12.15	63,700	800	+ 1.27%	126,885	8,040
12.12	62,900	200	+ 0.32%	68,550	4,290
12.11	62,700	700	+ 1.13%	201,342	12,650
12.10	62,000	300	- 0.48%	42,083	2,607