일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	57,500	300	- 0.52%	59,434	3,431
04.20	57,800	700	- 1.20%	75,757	4,412
04.17	58,500	100	+ 0.17%	70,338	4,121
04.16	58,400	600	+ 1.04%	62,435	3,661
04.15	57,800	1,400	+ 2.48%	72,839	4,215
04.14	56,400	1,100	+ 1.99%	53,315	3,027
04.13	55,300	700	- 1.25%	47,072	2,602
04.10	56,000	300	+ 0.54%	44,526	2,502
04.09	55,700	900	- 1.59%	64,123	3,584
04.08	56,600	1,900	+ 3.47%	103,610	5,914