일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	52,400	0	0.00%	35,497	1,862
09.04	52,400	200	- 0.38%	36,096	1,892
09.03	52,600	100	- 0.19%	61,050	3,217
09.02	52,700	1,100	+ 2.13%	76,064	3,974
09.01	51,600	100	- 0.19%	58,066	2,999
08.29	51,700	2,000	- 3.72%	162,626	8,507
08.28	53,700	600	+ 1.13%	50,274	2,688
08.27	53,100	0	0.00%	38,090	2,012
08.26	53,100	600	- 1.12%	54,546	2,909
08.25	53,700	700	+ 1.32%	52,357	2,820