| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 62,900 | 900 | - 1.41% | 98,604 | 6,239 |
| 01.09 | 63,800 | 200 | + 0.31% | 65,749 | 4,159 |
| 01.08 | 63,600 | 0 | 0.00% | 83,935 | 5,338 |
| 01.07 | 63,600 | 1,800 | - 2.75% | 150,985 | 9,613 |
| 01.06 | 65,400 | 1,400 | + 2.19% | 305,843 | 19,980 |
| 01.05 | 64,000 | 2,100 | + 3.39% | 255,803 | 16,274 |
| 01.02 | 61,900 | 3,900 | + 6.72% | 341,683 | 21,209 |
| 12.30 | 58,000 | 1,400 | - 2.36% | 95,489 | 5,567 |
| 12.29 | 59,400 | 1,300 | - 2.14% | 90,431 | 5,380 |
| 12.26 | 61,900 | 400 | + 0.65% | 101,689 | 6,264 |