일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	54,900	1,300	+ 2.43%	155,342	8,503
09.18	53,600	100	+ 0.19%	55,174	2,964
09.17	53,500	700	- 1.29%	50,871	2,725
09.16	54,200	200	- 0.37%	53,658	2,895
09.15	54,400	200	- 0.37%	49,671	2,693
09.12	54,600	400	+ 0.74%	96,267	5,255
09.11	54,200	100	+ 0.19%	81,567	4,411
09.10	54,100	200	+ 0.37%	80,297	4,361
09.09	53,900	400	+ 0.75%	47,545	2,548
09.08	53,500	1,100	+ 2.10%	137,574	7,369