일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	54,900	200	+ 0.37%	144,671	8,008
05.06	54,700	900	- 1.62%	155,442	8,572
05.04	55,600	500	- 0.89%	80,956	4,528
04.30	56,100	1,600	- 2.77%	97,326	5,512
04.29	57,700	200	- 0.35%	52,618	3,036
04.28	57,900	0	0.00%	83,726	4,854
04.27	57,900	400	- 0.69%	93,865	5,461
04.24	58,300	1,500	+ 2.64%	95,128	5,528
04.23	56,800	600	- 1.05%	75,980	4,337
04.22	57,400	100	- 0.17%	65,988	3,770