| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 40,300 | 100 | + 0.25% | 81,247 | 3,274 |
| 07.31 | 40,200 | 1,500 | + 3.88% | 97,880 | 3,893 |
| 07.30 | 38,700 | 200 | + 0.52% | 100,657 | 3,917 |
| 07.29 | 38,500 | 1,400 | - 3.51% | 163,461 | 6,358 |
| 07.28 | 39,900 | 950 | - 2.33% | 77,447 | 3,094 |
| 07.27 | 40,850 | 450 | + 1.11% | 55,909 | 2,287 |
| 07.24 | 40,400 | 1,350 | + 3.46% | 113,073 | 4,571 |
| 07.23 | 39,050 | 1,050 | + 2.76% | 106,059 | 4,152 |
| 07.22 | 38,000 | 250 | - 0.65% | 62,440 | 2,431 |
| 07.21 | 38,250 | 0 | 0.00% | 82,062 | 3,138 |