일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	61,700	500	- 0.80%	133,814	8,401
03.10	62,200	300	- 0.48%	139,602	8,833
03.09	62,500	2,100	- 3.25%	129,343	7,966
03.06	64,600	1,800	+ 2.87%	130,099	8,353
03.05	62,800	5,100	+ 8.84%	238,585	15,087
03.04	57,700	9,800	- 14.52%	341,256	20,775
03.03	67,500	4,300	- 5.99%	216,293	15,059
02.27	71,800	1,100	- 1.51%	101,354	7,283
02.26	72,900	1,000	- 1.35%	173,686	12,640
02.25	73,900	1,800	- 2.38%	136,389	10,155