| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 50,900 | 1,600 | - 3.05% | 128,918 | 6,617 |
| 05.14 | 52,500 | 1,200 | + 2.34% | 99,638 | 5,171 |
| 05.13 | 51,300 | 1,400 | - 2.66% | 110,155 | 5,727 |
| 05.12 | 52,700 | 900 | + 1.74% | 166,568 | 8,709 |
| 05.11 | 51,800 | 1,900 | - 3.54% | 118,832 | 6,203 |
| 05.08 | 53,700 | 1,200 | - 2.19% | 104,812 | 5,651 |
| 05.07 | 54,900 | 200 | + 0.37% | 144,671 | 8,008 |
| 05.06 | 54,700 | 900 | - 1.62% | 155,442 | 8,572 |
| 05.04 | 55,600 | 500 | - 0.89% | 80,956 | 4,528 |
| 04.30 | 56,100 | 1,600 | - 2.77% | 97,326 | 5,512 |