일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	60,100	1,000	- 1.64%	80,928	4,848
11.20	61,100	600	+ 0.99%	60,398	3,697
11.19	60,500	1,100	- 1.79%	195,441	11,781
11.18	61,600	2,600	- 4.05%	146,746	9,134
11.17	64,200	600	- 0.93%	147,235	9,479
11.14	64,800	1,800	- 2.70%	397,892	26,436
11.13	66,600	1,900	+ 2.94%	591,172	39,501
11.12	64,700	3,100	+ 5.03%	286,332	18,432
11.11	61,600	700	- 1.12%	112,129	6,968
11.10	62,300	200	+ 0.32%	129,724	8,068