일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	41,350	550	- 1.31%	48,603	2,007
07.03	41,900	800	+ 1.95%	85,631	3,542
07.02	41,100	200	- 0.48%	84,807	3,516
07.01	41,300	400	+ 0.98%	64,891	2,709
06.30	40,900	2,200	- 5.10%	74,859	3,115
06.29	43,100	3,750	+ 9.53%	114,520	4,814
06.26	39,350	1,300	- 3.20%	111,346	4,406
06.25	40,650	750	- 1.81%	64,052	2,657
06.24	41,400	1,400	+ 3.50%	91,824	3,740
06.23	40,000	1,250	- 3.03%	98,700	4,003