일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	39,650	1,550	+ 4.07%	119,333	4,654
09.30	38,100	500	- 1.30%	88,493	3,378
09.29	38,600	750	- 1.91%	114,519	4,392
09.28	39,350	300	+ 0.77%	111,124	4,378
09.23	39,050	250	+ 0.64%	33,474	1,303
09.22	38,800	700	- 1.77%	35,533	1,390
09.21	39,500	400	+ 1.02%	38,463	1,514
09.18	39,100	100	- 0.26%	302,982	11,792
09.17	39,200	400	+ 1.03%	45,219	1,767
09.16	38,800	450	- 1.15%	40,112	1,563