일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	40,000	1,100	+ 2.83%	46,592	1,831
10.16	38,900	2,350	+ 6.43%	93,451	3,613
10.15	36,550	800	- 2.14%	78,207	2,835
10.14	37,350	200	- 0.53%	55,617	2,094
10.13	37,550	750	- 1.96%	90,353	3,336
10.12	38,300	500	- 1.29%	53,960	2,085
10.08	38,800	1,300	- 3.24%	50,351	1,966
10.07	40,100	450	+ 1.14%	43,004	1,721
10.06	39,650	1,250	+ 3.26%	77,276	3,062
10.02	38,400	1,250	- 3.15%	96,249	3,709