시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.05 157,900 3,500 - 2.17% 187,039 29,559
03.04 161,400 3,400 + 2.15% 276,165 44,121
03.03 158,000 3,900 + 2.53% 226,234 35,585
03.02 154,100 400 + 0.26% 236,170 36,773
02.26 153,700 7,800 - 4.83% 477,358 73,425
02.25 161,500 14,700 + 10.01% 565,811 88,594
02.24 146,800 5,400 - 3.55% 452,981 68,818
02.23 152,200 6,300 - 3.98% 360,702 55,852
02.22 158,500 3,800 - 2.34% 231,112 37,253
02.19 162,300 400 - 0.25% 245,022 39,516