시간	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	157,900	3,500	- 2.17%	187,039	29,559
03.04	161,400	3,400	+ 2.15%	276,165	44,121
03.03	158,000	3,900	+ 2.53%	226,234	35,585
03.02	154,100	400	+ 0.26%	236,170	36,773
02.26	153,700	7,800	- 4.83%	477,358	73,425
02.25	161,500	14,700	+ 10.01%	565,811	88,594
02.24	146,800	5,400	- 3.55%	452,981	68,818
02.23	152,200	6,300	- 3.98%	360,702	55,852
02.22	158,500	3,800	- 2.34%	231,112	37,253
02.19	162,300	400	- 0.25%	245,022	39,516