일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	62,000	100	- 0.16%	62,316	3,857
12.04	62,100	300	- 0.48%	62,762	3,902
12.03	62,400	0	0.00%	45,494	2,839
12.02	62,400	1,000	- 1.58%	63,816	3,983
12.01	63,400	1,500	+ 2.42%	124,503	7,902
11.28	61,900	2,000	+ 3.34%	136,036	8,371
11.27	59,900	200	- 0.33%	45,799	2,757
11.26	60,100	1,200	+ 2.04%	83,880	5,043
11.25	58,900	200	- 0.34%	79,126	4,679
11.24	59,100	1,000	- 1.66%	110,253	6,524