| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 47,300 | 400 | - 0.84% | 117,432 | 5,534 |
| 05.29 | 47,700 | 400 | - 0.83% | 122,220 | 5,852 |
| 05.28 | 48,100 | 850 | - 1.74% | 114,017 | 5,436 |
| 05.27 | 48,950 | 1,250 | - 2.49% | 101,439 | 5,019 |
| 05.26 | 50,200 | 1,000 | - 1.95% | 93,867 | 4,782 |
| 05.22 | 51,200 | 2,800 | + 5.79% | 111,744 | 5,727 |
| 05.21 | 48,400 | 1,400 | + 2.98% | 131,586 | 6,396 |
| 05.20 | 47,000 | 2,150 | - 4.37% | 113,572 | 5,388 |
| 05.19 | 49,150 | 300 | - 0.61% | 76,188 | 3,754 |
| 05.18 | 49,450 | 1,450 | - 2.85% | 101,816 | 5,010 |