일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,673	45	- 2.62%	342,158	579
08.13	1,718	54	+ 3.25%	1,512,837	2,623
08.12	1,664	25	- 1.48%	526,900	888
08.11	1,689	6	+ 0.36%	683,599	1,161
08.08	1,683	6	- 0.36%	375,759	627
08.07	1,689	26	- 1.52%	326,519	555
08.06	1,715	2	- 0.12%	276,320	473
08.05	1,717	8	+ 0.47%	395,091	681
08.04	1,709	7	+ 0.41%	401,210	690
08.01	1,702	120	- 6.59%	2,896,436	5,121