일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,606	16	- 0.99%	177,003	285
01.08	1,622	65	- 3.85%	287,005	474
01.07	1,687	35	- 2.03%	350,437	592
01.06	1,722	15	+ 0.88%	2,303,076	4,023
01.05	1,707	37	+ 2.22%	498,669	848
01.02	1,670	59	+ 3.66%	249,764	418
12.30	1,611	5	- 0.31%	175,069	282
12.29	1,616	39	+ 2.47%	183,555	295
12.26	1,577	80	- 4.83%	316,266	514
12.24	1,657	5	+ 0.30%	213,716	354