일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,611	48	- 2.89%	130,652	212
09.25	1,659	3	+ 0.18%	125,715	207
09.24	1,656	14	- 0.84%	158,239	262
09.23	1,670	21	- 1.24%	210,619	353
09.22	1,691	28	- 1.63%	165,899	282
09.19	1,719	1	- 0.06%	278,653	480
09.18	1,720	26	+ 1.54%	298,258	511
09.17	1,694	10	- 0.59%	102,158	173
09.16	1,704	4	+ 0.24%	205,731	348
09.15	1,700	10	- 0.59%	165,542	283