일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,461	8	- 0.55%	186,185	274
05.06	1,469	68	- 4.42%	380,615	563
05.04	1,537	18	- 1.16%	200,248	311
04.30	1,555	44	- 2.75%	243,302	382
04.29	1,599	8	+ 0.50%	178,941	286
04.28	1,591	9	- 0.56%	193,385	308
04.27	1,600	7	+ 0.44%	231,062	369
04.24	1,593	12	- 0.75%	248,734	400
04.23	1,605	13	- 0.80%	429,875	685
04.22	1,618	23	+ 1.44%	1,023,598	1,661