일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,437	26	+ 1.84%	324,207	468
03.26	1,411	35	- 2.42%	131,630	188
03.25	1,446	36	+ 2.55%	141,889	203
03.24	1,410	27	+ 1.95%	100,729	141
03.23	1,383	60	- 4.16%	188,324	265
03.20	1,443	20	+ 1.41%	94,648	136
03.19	1,423	29	- 2.00%	164,399	234
03.18	1,452	18	- 1.22%	164,642	242
03.17	1,470	7	+ 0.48%	60,345	89
03.16	1,463	25	- 1.68%	86,587	127