일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,202	4	+ 0.33%	290,472	344
05.29	1,198	24	- 1.96%	198,918	239
05.28	1,222	16	- 1.29%	228,514	277
05.27	1,238	9	- 0.72%	210,672	261
05.26	1,247	41	- 3.18%	373,565	472
05.22	1,288	40	+ 3.21%	120,090	154
05.21	1,248	0	0.00%	151,158	193
05.20	1,248	62	- 4.73%	185,261	233
05.19	1,310	14	+ 1.08%	278,158	366
05.18	1,296	40	- 2.99%	196,726	257