일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,410	53	- 3.62%	345,590	492
04.01	1,463	62	+ 4.43%	197,868	288
03.31	1,401	64	- 4.37%	281,946	402
03.30	1,465	28	+ 1.95%	513,211	751
03.27	1,437	26	+ 1.84%	324,207	468
03.26	1,411	35	- 2.42%	131,630	188
03.25	1,446	36	+ 2.55%	141,889	203
03.24	1,410	27	+ 1.95%	100,729	141
03.23	1,383	60	- 4.16%	188,324	265
03.20	1,443	20	+ 1.41%	94,648	136