일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,082	8	+ 0.75%	211,525	230
06.19	1,074	52	- 4.62%	106,814	115
06.18	1,126	26	- 2.26%	46,475	52
06.17	1,152	7	+ 0.61%	36,272	42
06.16	1,145	1	+ 0.09%	51,243	58
06.15	1,144	21	+ 1.87%	56,892	64
06.12	1,123	24	+ 2.18%	136,205	154
06.11	1,099	13	+ 1.20%	50,183	54
06.10	1,086	11	- 1.00%	57,898	63
06.09	1,097	67	+ 6.51%	155,764	170