일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,629	57	- 3.38%	464,268	762
02.25	1,686	16	+ 0.96%	268,097	453
02.24	1,670	18	+ 1.09%	641,341	1,084
02.23	1,652	32	+ 1.98%	300,432	491
02.20	1,620	20	- 1.22%	220,228	357
02.19	1,640	71	+ 4.53%	421,454	690
02.13	1,569	8	- 0.51%	262,856	407
02.12	1,577	8	+ 0.51%	168,724	266
02.11	1,569	0	0.00%	142,162	223
02.10	1,569	27	+ 1.75%	223,545	349