일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	944	26	+ 2.83%	59,728	56
08.05	918	6	+ 0.66%	70,524	66
08.04	912	11	+ 1.22%	72,266	66
08.03	901	3	+ 0.33%	84,062	76
07.31	898	35	+ 4.06%	70,381	63
07.30	863	4	- 0.46%	96,153	85
07.29	867	61	- 6.57%	154,677	139
07.28	928	16	- 1.70%	86,545	81
07.27	944	2	- 0.21%	47,528	45
07.24	946	4	+ 0.43%	114,239	107