일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,599	8	+ 0.50%	178,941	286
04.28	1,591	9	- 0.56%	193,385	308
04.27	1,600	7	+ 0.44%	231,062	369
04.24	1,593	12	- 0.75%	248,734	400
04.23	1,605	13	- 0.80%	429,875	685
04.22	1,618	23	+ 1.44%	1,023,598	1,661
04.21	1,595	18	- 1.12%	397,143	637
04.20	1,613	57	- 3.41%	513,011	832
04.17	1,670	100	+ 6.37%	6,173,354	10,670
04.16	1,570	2	+ 0.13%	966,351	1,525