일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,068	52	- 4.64%	45,552	49
09.15	1,120	6	- 0.53%	23,131	26
09.14	1,126	1	- 0.09%	41,056	46
09.11	1,127	7	+ 0.63%	56,526	64
09.10	1,120	6	- 0.53%	27,838	31
09.09	1,126	8	+ 0.72%	34,490	39
09.08	1,118	3	- 0.27%	43,505	49
09.07	1,121	1	+ 0.09%	55,620	62
09.04	1,120	0	0.00%	50,043	56
09.03	1,120	25	+ 2.28%	79,202	89