일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,763	43	+ 2.50%	21,029,061	39,074
11.24	1,720	132	- 7.13%	7,401,758	13,424
11.21	1,852	249	+ 15.53%	48,014,059	90,505
11.20	1,603	10	+ 0.63%	544,070	868
11.19	1,593	47	- 2.87%	864,181	1,391
11.18	1,640	35	- 2.09%	1,465,328	2,410
11.17	1,675	42	- 2.45%	2,011,635	3,372
11.14	1,717	22	- 1.27%	7,210,830	12,703
11.13	1,739	223	+ 14.71%	34,022,247	63,320
11.12	1,516	36	+ 2.43%	336,964	511