일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,247	41	- 3.18%	373,565	472
05.22	1,288	40	+ 3.21%	120,090	154
05.21	1,248	0	0.00%	151,158	193
05.20	1,248	62	- 4.73%	185,261	233
05.19	1,310	14	+ 1.08%	278,158	366
05.18	1,296	40	- 2.99%	196,726	257
05.15	1,336	50	- 3.61%	232,115	315
05.14	1,386	16	- 1.14%	190,646	266
05.13	1,402	33	+ 2.41%	428,930	607
05.12	1,369	20	- 1.44%	230,603	315