일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,598	8	- 0.50%	153,310	247
08.28	1,606	1	+ 0.06%	106,931	172
08.27	1,605	11	- 0.68%	313,781	507
08.26	1,616	1	- 0.06%	161,002	260
08.25	1,617	14	+ 0.87%	145,009	235
08.22	1,603	3	- 0.19%	130,032	210
08.21	1,606	11	+ 0.69%	312,963	508
08.20	1,595	25	- 1.54%	298,753	475
08.19	1,620	4	+ 0.25%	285,824	460
08.18	1,616	57	- 3.41%	371,648	609