일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,557	46	- 2.87%	209,126	329
10.16	1,603	14	- 0.87%	238,761	385
10.15	1,617	56	+ 3.59%	437,993	709
10.14	1,561	17	- 1.08%	192,266	304
10.13	1,578	13	- 0.82%	140,272	220
10.10	1,591	35	- 2.15%	170,171	272
10.02	1,626	16	+ 0.99%	178,176	287
10.01	1,610	1	+ 0.06%	51,644	83
09.30	1,609	18	- 1.11%	70,318	114
09.29	1,627	16	+ 0.99%	59,140	96