일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	1,556	16	+ 1.04%	213,240	329
01.22	1,540	12	- 0.77%	214,705	331
01.21	1,552	48	- 3.00%	317,159	491
01.20	1,600	39	+ 2.50%	334,904	538
01.19	1,561	19	- 1.20%	204,727	320
01.16	1,580	30	- 1.86%	190,101	302
01.15	1,610	30	+ 1.90%	182,104	289
01.14	1,580	6	+ 0.38%	152,131	240
01.13	1,574	36	- 2.24%	392,777	624
01.12	1,610	4	+ 0.25%	231,833	371