일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,528	9	+ 0.59%	165,535	251
10.27	1,519	20	+ 1.33%	205,846	313
10.24	1,499	21	- 1.38%	182,014	274
10.23	1,520	28	- 1.81%	85,088	130
10.22	1,548	5	+ 0.32%	144,296	221
10.21	1,543	29	- 1.85%	220,774	343
10.20	1,572	15	+ 0.96%	163,081	255
10.17	1,557	46	- 2.87%	209,126	329
10.16	1,603	14	- 0.87%	238,761	385
10.15	1,617	56	+ 3.59%	437,993	709