일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	980	7	- 0.71%	82,301	81
08.18	987	3	- 0.30%	172,762	172
08.14	990	12	+ 1.23%	118,190	117
08.13	978	22	- 2.20%	163,770	161
08.12	1,000	44	+ 4.60%	656,841	672
08.11	956	5	+ 0.53%	61,653	59
08.10	951	9	+ 0.96%	67,006	64
08.07	942	2	- 0.21%	33,067	31
08.06	944	26	+ 2.83%	59,728	56
08.05	918	6	+ 0.66%	70,524	66