| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 1,516 | 47 | - 3.01% | 224,872 | 346 |
| 02.04 | 1,563 | 3 | + 0.19% | 209,045 | 326 |
| 02.03 | 1,560 | 7 | + 0.45% | 215,779 | 336 |
| 02.02 | 1,553 | 75 | - 4.61% | 251,041 | 397 |
| 01.30 | 1,628 | 42 | - 2.52% | 287,606 | 470 |
| 01.29 | 1,670 | 18 | + 1.09% | 667,857 | 1,101 |
| 01.28 | 1,652 | 59 | + 3.70% | 2,519,625 | 4,210 |
| 01.27 | 1,593 | 7 | - 0.44% | 252,306 | 400 |
| 01.26 | 1,600 | 44 | + 2.83% | 266,286 | 423 |
| 01.23 | 1,556 | 16 | + 1.04% | 213,240 | 329 |