일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,568	41	+ 2.69%	6,619,507	11,020
04.14	1,527	76	+ 5.24%	2,633,176	4,129
04.13	1,451	13	+ 0.90%	105,391	153
04.10	1,438	22	+ 1.55%	93,103	133
04.09	1,416	10	+ 0.71%	84,783	119
04.08	1,406	46	+ 3.38%	260,441	364
04.07	1,360	1	- 0.07%	147,845	201
04.06	1,361	53	- 3.75%	302,527	415
04.03	1,414	4	+ 0.28%	118,118	167
04.02	1,410	53	- 3.62%	345,590	492