일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,002	4	+ 0.40%	171,931	172
07.03	998	5	+ 0.50%	105,417	104
07.02	993	13	- 1.29%	61,483	62
07.01	1,006	2	- 0.20%	110,367	113
06.30	1,008	0	0.00%	65,866	66
06.29	1,008	68	+ 7.23%	136,852	136
06.26	940	64	- 6.38%	216,818	207
06.25	1,004	12	- 1.18%	129,141	130
06.24	1,016	3	+ 0.30%	113,858	116
06.23	1,013	69	- 6.38%	224,547	232