일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,336	50	- 3.61%	232,115	315
05.14	1,386	16	- 1.14%	190,646	266
05.13	1,402	33	+ 2.41%	428,930	607
05.12	1,369	20	- 1.44%	230,603	315
05.11	1,389	68	- 4.67%	301,418	426
05.08	1,457	4	- 0.27%	215,254	313
05.07	1,461	8	- 0.55%	186,185	274
05.06	1,469	68	- 4.42%	380,615	563
05.04	1,537	18	- 1.16%	200,248	311
04.30	1,555	44	- 2.75%	243,302	382