일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,759	11	+ 0.63%	516,228	901
12.08	1,748	4	- 0.23%	445,214	779
12.05	1,752	7	- 0.40%	554,625	966
12.04	1,759	22	- 1.24%	688,615	1,211
12.03	1,781	8	+ 0.45%	2,099,464	3,783
12.02	1,773	1	+ 0.06%	1,516,376	2,694
12.01	1,772	9	- 0.51%	2,112,005	3,804
11.28	1,781	31	+ 1.77%	2,120,107	3,792
11.27	1,750	61	- 3.37%	2,972,050	5,307
11.26	1,811	48	+ 2.72%	11,686,973	21,450