일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,029	15	- 1.44%	55,898	58
10.01	1,044	18	+ 1.75%	30,301	32
09.30	1,026	22	+ 2.19%	52,849	54
09.29	1,004	3	+ 0.30%	125,053	124
09.28	1,001	1	+ 0.10%	38,197	38
09.23	1,000	26	- 2.53%	38,116	38
09.22	1,026	2	+ 0.20%	25,833	27
09.21	1,024	17	- 1.63%	19,418	20
09.18	1,041	15	- 1.42%	65,975	70
09.17	1,056	12	- 1.12%	21,764	23