일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,605	13	- 0.80%	429,875	685
04.22	1,618	23	+ 1.44%	1,023,598	1,661
04.21	1,595	18	- 1.12%	397,143	637
04.20	1,613	57	- 3.41%	513,011	832
04.17	1,670	100	+ 6.37%	6,173,354	10,670
04.16	1,570	2	+ 0.13%	966,351	1,525
04.15	1,568	41	+ 2.69%	6,619,507	11,020
04.14	1,527	76	+ 5.24%	2,633,176	4,129
04.13	1,451	13	+ 0.90%	105,391	153
04.10	1,438	22	+ 1.55%	93,103	133