일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,822	58	- 3.09%	918,346	1,692
07.30	1,880	57	+ 3.13%	3,229,762	6,111
07.29	1,823	1	+ 0.06%	680,517	1,252
07.28	1,822	14	- 0.76%	4,504,273	8,557
07.25	1,836	33	- 1.77%	934,079	1,740
07.24	1,869	39	+ 2.13%	6,804,564	13,067
07.23	1,830	26	- 1.40%	2,230,480	4,098
07.22	1,856	25	+ 1.37%	8,716,611	16,726
07.21	1,831	120	- 6.15%	2,256,571	4,225
07.18	1,951	219	- 10.09%	5,809,777	11,855