| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 1,664 | 25 | - 1.48% | 526,900 | 888 |
| 08.11 | 1,689 | 6 | + 0.36% | 683,599 | 1,161 |
| 08.08 | 1,683 | 6 | - 0.36% | 375,759 | 627 |
| 08.07 | 1,689 | 26 | - 1.52% | 326,519 | 555 |
| 08.06 | 1,715 | 2 | - 0.12% | 276,320 | 473 |
| 08.05 | 1,717 | 8 | + 0.47% | 395,091 | 681 |
| 08.04 | 1,709 | 7 | + 0.41% | 401,210 | 690 |
| 08.01 | 1,702 | 120 | - 6.59% | 2,896,436 | 5,121 |
| 07.31 | 1,822 | 58 | - 3.09% | 918,346 | 1,692 |
| 07.30 | 1,880 | 57 | + 3.13% | 3,229,762 | 6,111 |