일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,710	3	- 0.18%	230,619	390
09.11	1,713	7	- 0.41%	177,279	304
09.10	1,720	10	- 0.58%	294,306	507
09.09	1,730	12	- 0.69%	538,853	944
09.08	1,742	30	- 1.69%	638,383	1,120
09.05	1,772	15	+ 0.85%	1,277,020	2,259
09.04	1,757	106	+ 6.42%	3,547,999	6,212
09.03	1,651	80	+ 5.09%	7,775,460	13,308
09.02	1,571	15	- 0.95%	181,086	285
09.01	1,586	12	- 0.75%	119,322	190