일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,703	24	+ 1.43%	277,270	471
12.19	1,679	19	+ 1.15%	277,174	461
12.18	1,660	43	- 2.53%	331,953	554
12.17	1,703	12	- 0.70%	524,112	895
12.16	1,715	14	- 0.81%	346,430	593
12.15	1,729	43	- 2.43%	540,155	947
12.12	1,772	10	+ 0.57%	694,138	1,236
12.11	1,762	19	+ 1.09%	828,770	1,475
12.10	1,743	16	- 0.91%	400,509	695
12.09	1,759	11	+ 0.63%	516,228	901