일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,086	11	- 1.00%	57,898	63
06.09	1,097	67	+ 6.51%	155,764	170
06.08	1,030	110	- 9.65%	193,690	206
06.05	1,140	11	- 0.96%	89,891	102
06.04	1,151	17	- 1.46%	84,295	98
06.02	1,168	34	- 2.83%	173,186	204
06.01	1,202	4	+ 0.33%	290,472	344
05.29	1,198	24	- 1.96%	198,918	239
05.28	1,222	16	- 1.29%	228,514	277
05.27	1,238	9	- 0.72%	210,672	261