일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,416	10	+ 0.71%	84,783	119
04.08	1,406	46	+ 3.38%	260,441	364
04.07	1,360	1	- 0.07%	147,845	201
04.06	1,361	53	- 3.75%	302,527	415
04.03	1,414	4	+ 0.28%	118,118	167
04.02	1,410	53	- 3.62%	345,590	492
04.01	1,463	62	+ 4.43%	197,868	288
03.31	1,401	64	- 4.37%	281,946	402
03.30	1,465	28	+ 1.95%	513,211	751
03.27	1,437	26	+ 1.84%	324,207	468