| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 2,170 | 297 | + 15.86% | 65,775,412 | 141,937 |
| 07.16 | 1,873 | 32 | + 1.74% | 4,043,114 | 7,623 |
| 07.15 | 1,841 | 67 | + 3.78% | 13,783,644 | 26,084 |
| 07.14 | 1,774 | 63 | + 3.68% | 16,579,142 | 31,871 |
| 07.11 | 1,711 | 1 | + 0.06% | 859,664 | 1,493 |
| 07.10 | 1,710 | 46 | + 2.76% | 1,273,487 | 2,179 |
| 07.09 | 1,664 | 8 | + 0.48% | 207,316 | 344 |
| 07.08 | 1,656 | 7 | - 0.42% | 292,292 | 487 |
| 07.07 | 1,663 | 24 | - 1.42% | 1,514,966 | 2,630 |
| 07.04 | 1,687 | 51 | - 2.93% | 596,843 | 1,026 |