일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	981	17	- 1.70%	95,910	95
10.19	998	6	+ 0.61%	45,221	45
10.16	992	19	+ 1.95%	39,136	39
10.15	973	32	- 3.18%	78,842	77
10.14	1,005	5	+ 0.50%	38,747	39
10.13	1,000	10	- 0.99%	57,410	57
10.12	1,010	2	- 0.20%	55,690	56
10.08	1,012	9	- 0.88%	31,711	32
10.07	1,021	6	- 0.58%	33,712	35
10.06	1,027	2	- 0.19%	31,103	32