시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.16 6,220 0 0.00% 1,404,476 8,755
06.15 6,220 350 + 5.96% 10,639,463 67,892
06.14 5,870 10 + 0.17% 495,079 2,915
06.11 5,860 20 - 0.34% 433,445 2,539
06.10 5,880 10 - 0.17% 626,574 3,716
06.09 5,890 140 - 2.32% 708,424 4,225
06.08 6,030 160 - 2.59% 940,092 5,740
06.07 6,190 60 - 0.96% 790,838 4,929
06.04 6,250 10 + 0.16% 1,329,735 8,412
06.03 6,240 190 - 2.96% 1,296,773 8,132