일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,443	20	+ 1.41%	94,648	136
03.19	1,423	29	- 2.00%	164,399	234
03.18	1,452	18	- 1.22%	164,642	242
03.17	1,470	7	+ 0.48%	60,345	89
03.16	1,463	25	- 1.68%	86,587	127
03.13	1,488	1	+ 0.07%	80,928	120
03.12	1,487	7	+ 0.47%	59,642	88
03.11	1,480	9	+ 0.61%	228,642	339
03.10	1,471	52	+ 3.67%	155,323	229
03.09	1,419	82	- 5.46%	182,461	261