일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,120	0	0.00%	50,043	56
09.03	1,120	25	+ 2.28%	79,202	89
09.02	1,095	2	+ 0.18%	134,174	150
09.01	1,093	15	- 1.35%	21,090	23
08.31	1,108	11	+ 1.00%	63,045	69
08.28	1,097	39	+ 3.69%	336,951	374
08.27	1,058	25	+ 2.42%	65,097	68
08.26	1,033	2	- 0.19%	86,793	89
08.25	1,035	17	+ 1.67%	71,161	72
08.24	1,018	28	+ 2.83%	108,499	111