일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	930	5	+ 0.54%	100,729	93
07.20	925	35	- 3.65%	78,217	73
07.16	960	13	+ 1.37%	66,126	64
07.15	947	10	- 1.05%	109,221	105
07.14	957	16	+ 1.70%	97,201	92
07.13	941	57	- 5.71%	101,465	98
07.10	998	27	+ 2.78%	63,160	63
07.09	971	19	- 1.92%	78,185	76
07.08	990	4	- 0.40%	78,298	77
07.07	994	8	- 0.80%	71,891	71