일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	17,050	230	- 1.33%	16,483	282
08.06	17,280	80	+ 0.47%	5,692	98
08.05	17,200	250	+ 1.48%	9,856	169
08.04	16,950	200	- 1.17%	12,219	207
08.01	17,150	1,170	- 6.39%	75,923	1,291
07.31	18,320	250	+ 1.38%	19,283	353
07.30	18,070	130	+ 0.73%	10,030	182
07.29	17,940	280	+ 1.59%	10,622	188
07.28	17,660	50	- 0.28%	12,049	211
07.25	17,710	290	- 1.61%	20,033	358