일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	6,530	180	- 2.68%	11,799	78
05.28	6,710	50	- 0.74%	23,568	159
05.27	6,760	420	- 5.85%	41,779	286
05.26	7,180	200	- 2.71%	13,713	99
05.22	7,380	290	+ 4.09%	19,773	145
05.21	7,090	210	- 2.88%	26,198	188
05.20	7,300	250	- 3.31%	20,010	146
05.19	7,550	0	0.00%	8,573	65
05.18	7,550	230	- 2.96%	15,972	121
05.15	7,780	20	- 0.26%	29,419	228