일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	9,130	10	+ 0.11%	13,174	120
03.25	9,120	50	+ 0.55%	6,851	63
03.24	9,070	140	+ 1.57%	11,658	105
03.23	8,930	380	- 4.08%	12,642	114
03.20	9,310	90	+ 0.98%	3,684	34
03.19	9,220	140	- 1.50%	23,868	222
03.18	9,360	10	- 0.11%	9,039	85
03.17	9,370	60	+ 0.64%	16,937	158
03.16	9,310	140	- 1.48%	7,539	70
03.13	9,450	200	+ 2.16%	16,682	157