일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	6,460	120	+ 1.89%	17,827	115
08.31	6,340	10	- 0.16%	2,586	16
08.28	6,350	10	+ 0.16%	4,811	30
08.27	6,340	80	- 1.25%	13,890	88
08.26	6,420	40	+ 0.63%	10,112	64
08.25	6,380	120	+ 1.92%	4,236	27
08.24	6,260	20	- 0.32%	2,252	14
08.21	6,280	40	- 0.63%	7,394	46
08.20	6,320	0	0.00%	5,727	36
08.19	6,320	10	- 0.16%	4,061	25