일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,210	70	+ 1.14%	17,640	110
07.15	6,140	70	+ 1.15%	7,626	47
07.14	6,070	30	+ 0.50%	15,990	97
07.13	6,040	170	- 2.74%	8,950	55
07.10	6,210	60	+ 0.98%	6,742	42
07.09	6,150	140	- 2.23%	8,006	49
07.08	6,290	50	- 0.79%	11,095	70
07.07	6,340	40	- 0.63%	7,658	49
07.06	6,380	20	- 0.31%	8,928	57
07.03	6,400	80	+ 1.27%	8,750	56