일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	16,080	20	- 0.12%	4,481	72
09.04	16,100	70	+ 0.44%	6,827	110
09.03	16,030	170	- 1.05%	7,505	121
09.02	16,200	100	+ 0.62%	6,749	109
09.01	16,100	300	- 1.83%	7,630	123
08.29	16,400	10	+ 0.06%	6,825	112
08.28	16,390	120	- 0.73%	8,093	133
08.27	16,510	160	- 0.96%	4,338	72
08.26	16,670	50	- 0.30%	3,820	64
08.25	16,720	70	+ 0.42%	4,534	76