일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	11,600	60	- 0.52%	19,637	225
12.18	11,660	30	- 0.26%	13,098	152
12.17	11,690	20	+ 0.17%	16,028	187
12.16	11,670	130	- 1.10%	16,472	192
12.15	11,800	20	+ 0.17%	14,033	165
12.12	11,780	60	+ 0.51%	9,084	106
12.11	11,720	30	- 0.26%	10,957	129
12.10	11,750	30	+ 0.26%	17,303	203
12.09	11,720	100	- 0.85%	22,627	265
12.08	11,820	40	- 0.34%	17,323	204