일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	9,290	120	+ 1.31%	20,896	194
04.16	9,170	150	+ 1.66%	16,553	152
04.15	9,020	30	- 0.33%	10,344	94
04.14	9,050	110	+ 1.23%	11,177	102
04.13	8,940	140	- 1.54%	20,727	185
04.10	9,080	0	0.00%	11,962	108
04.09	9,080	130	+ 1.45%	11,247	102
04.08	8,950	130	+ 1.47%	14,138	127
04.07	8,820	40	- 0.45%	7,221	64
04.06	8,860	20	- 0.23%	8,208	73