일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	8,880	80	+ 0.91%	6,408	57
04.02	8,800	280	- 3.08%	22,561	201
04.01	9,080	250	+ 2.83%	5,921	54
03.31	8,830	150	- 1.67%	11,808	105
03.30	8,980	150	- 1.64%	9,712	87
03.27	9,130	0	0.00%	7,943	72
03.26	9,130	10	+ 0.11%	13,174	120
03.25	9,120	50	+ 0.55%	6,851	63
03.24	9,070	140	+ 1.57%	11,658	105
03.23	8,930	380	- 4.08%	12,642	114