일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	16,650	430	+ 2.65%	8,407	138
08.21	16,220	210	- 1.28%	4,707	77
08.20	16,430	220	- 1.32%	13,216	213
08.19	16,650	170	- 1.01%	14,150	236
08.18	16,820	360	- 2.10%	12,973	219
08.14	17,180	60	+ 0.35%	114,502	2,008
08.13	17,120	50	- 0.29%	8,172	140
08.12	17,170	80	+ 0.47%	5,312	91
08.11	17,090	30	- 0.18%	7,646	131
08.08	17,120	70	+ 0.41%	4,761	82