일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	17,070	170	- 0.99%	9,001	153
09.18	17,240	190	+ 1.11%	17,433	298
09.17	17,050	490	+ 2.96%	9,086	153
09.16	16,560	270	+ 1.66%	7,844	129
09.15	16,290	200	- 1.21%	8,691	142
09.12	16,490	130	+ 0.80%	5,220	86
09.11	16,360	80	- 0.49%	4,596	75
09.10	16,440	240	+ 1.48%	5,407	88
09.09	16,200	50	+ 0.31%	4,689	76
09.08	16,150	70	+ 0.44%	4,459	72