일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	10,300	80	+ 0.78%	29,685	304
01.09	10,220	150	- 1.45%	19,146	198
01.08	10,370	100	+ 0.97%	60,463	615
01.07	10,270	620	- 5.69%	79,642	831
01.06	10,890	360	- 3.20%	57,663	634
01.05	11,250	60	- 0.53%	16,225	183
01.02	11,310	270	+ 2.45%	17,213	194
12.30	11,040	20	- 0.18%	6,728	75
12.29	11,060	40	- 0.36%	11,752	129
12.26	11,100	240	- 2.12%	25,502	284