일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	8,890	240	- 2.63%	51,202	459
04.30	9,130	70	- 0.76%	19,039	175
04.29	9,200	110	+ 1.21%	16,723	153
04.28	9,090	40	- 0.44%	10,779	98
04.27	9,130	70	- 0.76%	12,116	111
04.24	9,200	170	+ 1.88%	12,666	115
04.23	9,030	200	- 2.17%	33,361	302
04.22	9,230	10	- 0.11%	11,665	107
04.21	9,240	50	- 0.54%	12,864	119
04.20	9,290	0	0.00%	16,214	152