일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	6,400	80	+ 1.27%	8,750	56
07.02	6,320	80	- 1.25%	14,938	95
07.01	6,400	60	+ 0.95%	9,325	60
06.30	6,340	40	- 0.63%	8,974	57
06.29	6,380	310	+ 5.11%	17,385	109
06.26	6,070	40	- 0.66%	25,670	154
06.25	6,110	50	+ 0.83%	13,997	86
06.24	6,060	190	+ 3.24%	18,296	109
06.23	5,870	420	- 6.68%	37,580	226
06.22	6,290	60	+ 0.96%	13,624	85