일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	15,770	670	+ 4.44%	23,651	364
10.02	15,100	30	- 0.20%	20,708	310
10.01	15,130	260	- 1.69%	15,058	229
09.30	15,390	460	- 2.90%	22,270	345
09.29	15,850	30	- 0.19%	10,081	160
09.26	15,880	190	- 1.18%	18,562	296
09.25	16,070	220	- 1.35%	25,242	405
09.24	16,290	320	- 1.93%	35,277	582
09.23	16,610	0	0.00%	37,269	625
09.22	16,610	460	- 2.70%	122,581	2,082