| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 10,390 | 290 | - 2.72% | 34,563 | 358 |
| 01.20 | 10,680 | 260 | + 2.50% | 39,661 | 422 |
| 01.19 | 10,420 | 40 | - 0.38% | 16,354 | 169 |
| 01.16 | 10,460 | 70 | - 0.67% | 18,190 | 190 |
| 01.15 | 10,530 | 210 | + 2.04% | 16,566 | 172 |
| 01.14 | 10,320 | 120 | + 1.18% | 20,880 | 215 |
| 01.13 | 10,200 | 100 | - 0.97% | 22,108 | 224 |
| 01.12 | 10,300 | 80 | + 0.78% | 29,685 | 304 |
| 01.09 | 10,220 | 150 | - 1.45% | 19,146 | 198 |
| 01.08 | 10,370 | 100 | + 0.97% | 60,463 | 615 |