일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	6,280	50	+ 0.80%	10,394	65
09.11	6,230	110	- 1.74%	8,864	55
09.10	6,340	100	+ 1.60%	8,810	56
09.09	6,240	30	+ 0.48%	2,341	15
09.08	6,210	90	- 1.43%	15,059	94
09.07	6,300	0	0.00%	3,228	20
09.04	6,300	30	- 0.47%	6,260	39
09.03	6,330	10	- 0.16%	7,197	45
09.02	6,340	120	- 1.86%	10,720	68
09.01	6,460	120	+ 1.89%	17,827	115