일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,440	210	- 3.16%	17,496	113
06.17	6,650	10	- 0.15%	14,335	94
06.16	6,660	150	- 2.20%	21,401	142
06.15	6,810	70	+ 1.04%	14,735	100
06.12	6,740	120	+ 1.81%	24,998	170
06.11	6,620	90	+ 1.38%	16,260	107
06.10	6,530	10	+ 0.15%	19,546	126
06.09	6,520	70	+ 1.09%	29,861	195
06.08	6,450	230	- 3.44%	26,396	169
06.05	6,680	30	- 0.45%	67,446	457