일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	6,220	70	+ 1.14%	3,395	21
07.31	6,150	140	+ 2.33%	10,656	64
07.30	6,010	10	+ 0.17%	21,034	123
07.29	6,000	140	- 2.28%	24,222	145
07.28	6,140	10	- 0.16%	15,015	91
07.27	6,150	100	- 1.60%	8,312	52
07.24	6,250	100	- 1.58%	3,249	20
07.23	6,350	180	+ 2.92%	9,766	61
07.22	6,170	40	- 0.64%	7,854	49
07.21	6,210	170	+ 2.82%	55,314	361