일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	18,650	370	+ 2.02%	19,286	357
07.09	18,280	160	+ 0.88%	8,889	162
07.08	18,120	40	+ 0.22%	8,440	153
07.07	18,080	200	- 1.09%	15,593	282
07.04	18,280	270	- 1.46%	37,468	694
07.03	18,550	20	- 0.11%	22,726	422
07.02	18,570	110	+ 0.60%	25,472	467
07.01	18,460	260	+ 1.43%	34,869	643
06.30	18,200	300	+ 1.68%	77,840	1,429
06.27	17,900	370	+ 2.11%	34,511	612