일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	16,190	140	- 0.86%	8,841	144
10.28	16,330	190	- 1.15%	8,523	140
10.27	16,520	170	+ 1.04%	13,658	225
10.24	16,350	180	+ 1.11%	7,256	118
10.23	16,170	180	- 1.10%	10,528	171
10.22	16,350	90	+ 0.55%	8,408	136
10.21	16,260	110	+ 0.68%	13,182	216
10.20	16,150	0	0.00%	7,226	116
10.17	16,150	500	- 3.00%	19,242	314
10.16	16,650	250	- 1.48%	21,741	363