일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	11,060	40	- 0.36%	11,752	129
12.26	11,100	240	- 2.12%	25,502	284
12.24	11,340	250	- 2.16%	25,269	287
12.23	11,590	10	- 0.09%	16,434	191
12.22	11,600	0	0.00%	15,204	177
12.19	11,600	60	- 0.52%	19,637	225
12.18	11,660	30	- 0.26%	13,098	152
12.17	11,690	20	+ 0.17%	16,028	187
12.16	11,670	130	- 1.10%	16,472	192
12.15	11,800	20	+ 0.17%	14,033	165