일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	18,000	330	- 1.80%	14,621	265
07.23	18,330	160	- 0.87%	16,953	311
07.22	18,490	50	+ 0.27%	14,258	261
07.21	18,440	90	+ 0.49%	12,802	234
07.18	18,350	80	+ 0.44%	21,043	380
07.17	18,270	310	- 1.67%	18,048	329
07.16	18,580	190	- 1.01%	15,349	285
07.15	18,770	10	- 0.05%	19,355	362
07.14	18,780	170	+ 0.91%	20,929	390
07.11	18,610	40	- 0.21%	13,776	255