일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	16,980	120	- 0.70%	26,855	454
11.11	17,100	550	+ 3.32%	61,452	1,048
11.10	16,550	70	+ 0.43%	27,545	455
11.07	16,480	270	- 1.61%	29,203	477
11.06	16,750	350	- 2.05%	35,115	589
11.05	17,100	330	- 1.89%	121,714	2,093
11.04	17,430	1,010	+ 6.15%	69,419	1,183
11.03	16,420	220	+ 1.36%	33,391	552
10.31	16,200	80	- 0.49%	8,897	144
10.30	16,280	90	+ 0.56%	17,550	285