일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	6,330	100	- 1.56%	5,707	36
08.14	6,430	40	+ 0.63%	6,675	42
08.13	6,390	30	+ 0.47%	8,018	51
08.12	6,360	10	+ 0.16%	8,262	53
08.11	6,350	40	- 0.63%	14,918	95
08.10	6,390	150	+ 2.40%	8,893	56
08.07	6,240	30	+ 0.48%	9,277	57
08.06	6,210	0	0.00%	5,553	34
08.05	6,210	170	- 2.67%	8,351	52
08.04	6,380	160	+ 2.57%	10,089	63