일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,110	40	- 0.65%	3,314	20
09.29	6,150	30	+ 0.49%	3,202	20
09.28	6,120	0	0.00%	5,382	33
09.23	6,120	40	- 0.65%	6,698	41
09.22	6,160	10	- 0.16%	6,352	39
09.21	6,170	60	- 0.96%	7,294	45
09.18	6,230	30	+ 0.48%	7,697	48
09.17	6,200	0	0.00%	1,235	8
09.16	6,200	30	+ 0.49%	8,610	53
09.15	6,170	110	- 1.75%	6,965	43