일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	16,350	180	+ 1.11%	7,256	118
10.23	16,170	180	- 1.10%	10,528	171
10.22	16,350	90	+ 0.55%	8,408	136
10.21	16,260	110	+ 0.68%	13,182	216
10.20	16,150	0	0.00%	7,226	116
10.17	16,150	500	- 3.00%	19,242	314
10.16	16,650	250	- 1.48%	21,741	363
10.15	16,900	590	+ 3.62%	35,566	593
10.14	16,310	10	+ 0.06%	19,489	319
10.13	16,300	530	+ 3.36%	30,691	492