일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	9,050	110	+ 1.23%	11,177	102
04.13	8,940	140	- 1.54%	20,727	185
04.10	9,080	0	0.00%	11,962	108
04.09	9,080	130	+ 1.45%	11,247	102
04.08	8,950	130	+ 1.47%	14,138	127
04.07	8,820	40	- 0.45%	7,221	64
04.06	8,860	20	- 0.23%	8,208	73
04.03	8,880	80	+ 0.91%	6,408	57
04.02	8,800	280	- 3.08%	22,561	201
04.01	9,080	250	+ 2.83%	5,921	54