일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	11,860	140	- 1.17%	16,228	193
12.04	12,000	30	- 0.25%	14,680	176
12.03	12,030	80	+ 0.67%	12,710	153
12.02	11,950	10	- 0.08%	12,471	149
12.01	11,960	170	- 1.40%	16,076	193
11.28	12,130	210	- 1.70%	30,527	370
11.27	12,340	250	+ 2.07%	122,092	1,503
11.26	12,090	350	+ 2.98%	21,304	253
11.25	11,740	230	- 1.92%	35,592	423
11.24	11,970	40	+ 0.34%	27,677	331