일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	18,990	110	- 0.58%	16,802	318
05.07	19,100	420	+ 2.25%	32,533	617
05.03	18,680	0	0.00%	21,166	396
05.02	18,680	220	+ 1.19%	64,093	1,208
04.30	18,460	30	- 0.16%	16,070	295
04.29	18,490	610	+ 3.41%	35,350	647
04.26	17,880	50	+ 0.28%	18,740	336
04.25	17,830	320	- 1.76%	18,787	337
04.24	18,150	320	+ 1.80%	16,982	308
04.23	17,830	80	- 0.45%	22,639	407