일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	9,220	140	- 1.50%	23,868	222
03.18	9,360	10	- 0.11%	9,039	85
03.17	9,370	60	+ 0.64%	16,937	158
03.16	9,310	140	- 1.48%	7,539	70
03.13	9,450	200	+ 2.16%	16,682	157
03.12	9,250	60	+ 0.65%	4,790	44
03.11	9,190	20	+ 0.22%	8,687	81
03.10	9,170	320	+ 3.62%	11,830	109
03.09	8,850	570	- 6.05%	22,106	196
03.06	9,420	40	+ 0.43%	14,989	140