일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	187,400	4,900	+ 2.69%	687,310	129,100
11.25	182,500	400	+ 0.22%	466,050	85,927
11.24	182,100	5,300	- 2.83%	1,925,725	352,551
11.21	187,400	600	+ 0.32%	634,809	118,902
11.20	186,800	1,700	+ 0.92%	619,554	116,293
11.19	185,100	1,300	+ 0.71%	830,130	152,153
11.18	183,800	6,100	- 3.21%	880,467	163,729
11.17	189,900	6,200	- 3.16%	1,219,027	232,811
11.14	196,100	1,000	+ 0.51%	2,152,434	426,621
11.13	195,100	12,200	+ 6.67%	3,385,152	655,798