| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 178,500 | 700 | + 0.39% | 283,291 | 50,294 |
| 08.05 | 177,800 | 3,900 | + 2.24% | 435,890 | 77,201 |
| 08.04 | 173,900 | 2,600 | + 1.52% | 295,305 | 51,318 |
| 08.01 | 171,300 | 7,600 | - 4.25% | 491,242 | 85,052 |
| 07.31 | 178,900 | 1,200 | - 0.67% | 335,655 | 60,009 |
| 07.30 | 180,100 | 1,400 | + 0.78% | 398,488 | 71,666 |
| 07.29 | 178,700 | 1,200 | + 0.68% | 547,594 | 97,252 |
| 07.28 | 177,500 | 500 | - 0.28% | 353,436 | 62,470 |
| 07.25 | 178,000 | 2,400 | - 1.33% | 360,822 | 64,073 |
| 07.24 | 180,400 | 600 | + 0.33% | 532,109 | 96,593 |