일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	203,000	500	- 0.25%	441,071	89,929
03.25	203,500	3,900	+ 1.95%	470,994	95,884
03.24	199,600	11,300	+ 6.00%	685,403	134,725
03.23	188,300	13,700	- 6.78%	741,572	140,984
03.20	202,000	0	0.00%	447,486	90,509
03.19	202,000	7,500	- 3.58%	325,175	65,974
03.18	209,500	3,500	+ 1.70%	413,952	87,082
03.17	206,000	6,000	+ 3.00%	359,698	74,090
03.16	200,000	5,500	- 2.68%	432,103	86,694
03.13	205,500	500	- 0.24%	515,691	105,643