| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 188,100 | 1,000 | + 0.53% | 270,577 | 50,813 |
| 09.03 | 187,100 | 800 | + 0.43% | 406,482 | 76,517 |
| 09.02 | 186,300 | 1,700 | - 0.90% | 299,054 | 56,035 |
| 09.01 | 188,000 | 900 | - 0.48% | 254,723 | 48,037 |
| 08.31 | 188,900 | 1,800 | - 0.94% | 606,197 | 114,306 |
| 08.28 | 190,700 | 600 | - 0.31% | 375,799 | 71,062 |
| 08.27 | 191,300 | 2,100 | - 1.09% | 255,690 | 49,091 |
| 08.26 | 193,400 | 3,800 | + 2.00% | 325,638 | 63,094 |
| 08.25 | 189,600 | 4,400 | - 2.27% | 358,354 | 68,518 |
| 08.24 | 194,000 | 1,700 | + 0.88% | 314,859 | 61,044 |