일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	196,700	9,300	- 4.52%	640,379	127,812
04.01	206,000	8,800	+ 4.46%	500,168	102,028
03.31	197,200	4,300	- 2.13%	493,104	98,081
03.30	201,500	4,500	- 2.18%	415,055	83,195
03.27	206,000	3,000	+ 1.48%	466,734	95,240
03.26	203,000	500	- 0.25%	441,071	89,929
03.25	203,500	3,900	+ 1.95%	470,994	95,884
03.24	199,600	11,300	+ 6.00%	685,403	134,725
03.23	188,300	13,700	- 6.78%	741,572	140,984
03.20	202,000	0	0.00%	447,486	90,509