일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	200,500	3,500	- 1.72%	468,815	94,196
04.29	204,000	3,000	- 1.45%	363,289	74,694
04.28	207,000	3,000	+ 1.47%	452,253	93,216
04.27	204,000	5,000	- 2.39%	518,743	106,360
04.24	209,000	3,000	+ 1.46%	447,878	93,707
04.23	206,000	2,000	+ 0.98%	475,613	97,403
04.22	204,000	1,000	+ 0.49%	324,873	65,984
04.21	203,000	2,500	- 1.22%	446,570	90,968
04.20	205,500	2,000	- 0.96%	275,680	56,967
04.17	207,500	1,500	- 0.72%	267,231	55,351