일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	172,700	12,200	+ 7.60%	824,868	140,161
06.23	160,500	8,000	- 4.75%	579,982	95,571
06.22	168,500	1,800	- 1.06%	503,616	84,351
06.19	170,300	3,300	- 1.90%	1,135,952	192,890
06.18	173,600	1,000	- 0.57%	443,152	77,052
06.17	174,600	100	+ 0.06%	500,722	87,484
06.16	174,500	500	- 0.29%	426,731	74,579
06.15	175,000	2,000	+ 1.16%	400,546	70,293
06.12	173,000	6,800	+ 4.09%	877,270	152,275
06.11	166,200	1,100	- 0.66%	554,795	91,495