| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 195,000 | 4,700 | + 2.47% | 801,626 | 155,188 |
| 08.05 | 190,300 | 4,500 | + 2.42% | 613,467 | 116,855 |
| 08.04 | 185,800 | 3,600 | + 1.98% | 520,552 | 95,508 |
| 08.03 | 182,200 | 4,500 | - 2.41% | 451,399 | 82,288 |
| 07.31 | 186,700 | 3,300 | - 1.74% | 1,127,645 | 209,512 |
| 07.30 | 190,000 | 10,000 | + 5.56% | 1,747,435 | 330,460 |
| 07.29 | 180,000 | 2,600 | + 1.47% | 1,797,644 | 328,308 |
| 07.28 | 177,400 | 1,300 | - 0.73% | 1,305,248 | 236,207 |
| 07.27 | 178,700 | 1,100 | + 0.62% | 494,724 | 89,320 |
| 07.24 | 177,600 | 5,400 | + 3.14% | 804,878 | 142,403 |