일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	242,000	2,500	- 1.02%	625,375	151,150
02.25	244,500	4,000	- 1.61%	543,261	132,976
02.24	248,500	5,500	+ 2.26%	654,226	162,517
02.23	243,000	1,000	+ 0.41%	492,741	119,437
02.20	242,000	2,500	- 1.02%	466,740	113,064
02.19	244,500	6,500	+ 2.73%	554,019	134,958
02.13	238,000	500	- 0.21%	672,024	160,182
02.12	238,500	1,000	- 0.42%	949,512	223,844
02.11	239,500	12,000	+ 5.28%	1,722,755	411,212
02.10	227,500	2,500	- 1.09%	621,380	141,404