| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 179,400 | 900 | - 0.50% | 634,470 | 114,017 |
| 09.17 | 180,300 | 3,100 | + 1.75% | 322,383 | 58,246 |
| 09.16 | 177,200 | 300 | - 0.17% | 254,692 | 45,182 |
| 09.15 | 177,500 | 1,300 | - 0.73% | 195,803 | 34,980 |
| 09.14 | 178,800 | 600 | + 0.34% | 380,490 | 67,828 |
| 09.11 | 178,200 | 2,600 | - 1.44% | 564,683 | 100,421 |
| 09.10 | 180,800 | 2,300 | - 1.26% | 739,021 | 133,738 |
| 09.09 | 183,100 | 0 | 0.00% | 365,387 | 66,931 |
| 09.08 | 183,100 | 3,200 | - 1.72% | 481,597 | 88,637 |
| 09.07 | 186,300 | 1,800 | - 0.96% | 408,269 | 76,084 |