일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	195,000	3,700	- 1.86%	581,730	114,532
05.22	198,700	9,100	+ 4.80%	844,589	167,984
05.21	189,600	10,200	+ 5.69%	772,790	145,065
05.20	179,400	3,100	- 1.70%	633,625	113,672
05.19	182,500	700	- 0.38%	570,886	104,181
05.18	183,200	5,600	- 2.97%	630,519	115,055
05.15	188,800	6,300	- 3.23%	769,074	146,504
05.14	195,100	4,600	+ 2.42%	701,785	135,600
05.13	190,500	2,800	- 1.45%	785,299	149,782
05.12	193,300	2,000	+ 1.05%	1,168,306	225,495