| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 175,400 | 300 | + 0.17% | 557,913 | 98,039 |
| 10.01 | 175,100 | 1,700 | + 0.98% | 327,571 | 57,393 |
| 09.30 | 173,400 | 5,200 | - 2.91% | 546,703 | 95,484 |
| 09.29 | 178,600 | 600 | + 0.34% | 440,531 | 78,996 |
| 09.26 | 178,000 | 100 | + 0.06% | 886,396 | 158,525 |
| 09.25 | 177,900 | 1,000 | + 0.57% | 540,075 | 95,953 |
| 09.24 | 176,900 | 7,300 | - 3.96% | 1,060,044 | 188,407 |
| 09.23 | 184,200 | 15,100 | + 8.93% | 2,540,216 | 455,572 |
| 09.22 | 169,100 | 1,700 | - 1.00% | 278,235 | 47,126 |
| 09.19 | 170,800 | 2,300 | + 1.37% | 447,008 | 75,963 |