일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	215,000	3,000	+ 1.42%	631,910	135,069
01.23	212,000	4,000	+ 1.92%	697,399	146,881
01.22	208,000	4,000	+ 1.96%	836,182	173,314
01.21	204,000	3,000	- 1.45%	653,595	132,534
01.20	207,000	500	+ 0.24%	501,740	104,593
01.19	206,500	2,500	- 1.20%	541,373	112,080
01.16	209,000	1,500	- 0.71%	666,411	139,082
01.15	210,500	1,000	- 0.47%	607,905	127,479
01.14	211,500	9,500	- 4.30%	969,715	207,678
01.13	221,000	7,000	+ 3.27%	959,189	209,885