일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	170,200	1,300	- 0.76%	231,582	39,402
09.03	171,500	300	+ 0.18%	196,871	33,688
09.02	171,200	1,400	+ 0.82%	283,605	48,441
09.01	169,800	2,200	+ 1.31%	284,136	48,044
08.29	167,600	4,800	- 2.78%	519,566	87,717
08.28	172,400	1,600	+ 0.94%	311,144	53,530
08.27	170,800	2,100	- 1.22%	280,104	47,877
08.26	172,900	1,400	- 0.80%	363,093	62,777
08.25	174,300	500	+ 0.29%	256,886	44,832
08.22	173,800	2,500	+ 1.46%	263,228	45,612