| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 206,000 | 2,000 | + 0.98% | 475,613 | 97,403 |
| 04.22 | 204,000 | 1,000 | + 0.49% | 324,873 | 65,984 |
| 04.21 | 203,000 | 2,500 | - 1.22% | 446,570 | 90,968 |
| 04.20 | 205,500 | 2,000 | - 0.96% | 275,680 | 56,967 |
| 04.17 | 207,500 | 1,500 | - 0.72% | 267,231 | 55,351 |
| 04.16 | 209,000 | 7,000 | + 3.47% | 558,925 | 116,349 |
| 04.15 | 202,000 | 2,900 | + 1.46% | 464,374 | 94,072 |
| 04.14 | 199,100 | 3,900 | + 2.00% | 424,212 | 84,838 |
| 04.13 | 195,200 | 4,500 | - 2.25% | 431,221 | 84,148 |
| 04.10 | 199,700 | 1,800 | - 0.89% | 350,116 | 70,166 |