일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	182,000	800	- 0.44%	303,360	55,253
12.23	182,800	1,800	- 0.98%	327,375	59,874
12.22	184,600	100	+ 0.05%	375,295	69,108
12.19	184,500	2,400	+ 1.32%	459,780	84,392
12.18	182,100	2,900	- 1.57%	349,182	63,780
12.17	185,000	600	- 0.32%	401,476	74,403
12.16	185,600	2,200	- 1.17%	416,640	77,660
12.15	187,800	1,000	+ 0.54%	517,213	97,022
12.12	186,800	100	+ 0.05%	462,331	85,792
12.11	186,700	1,000	+ 0.54%	940,149	176,448