일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	172,600	5,700	- 3.20%	577,493	100,830
10.22	178,300	400	- 0.22%	426,120	75,941
10.21	178,700	1,600	+ 0.90%	723,194	129,527
10.20	177,100	2,100	+ 1.20%	466,642	82,345
10.17	175,000	1,000	- 0.57%	463,356	81,079
10.16	176,000	4,800	+ 2.80%	645,105	112,466
10.15	171,200	1,500	+ 0.88%	391,719	67,094
10.14	169,700	1,200	- 0.70%	569,985	96,840
10.13	170,900	2,700	- 1.56%	461,034	78,686
10.10	173,600	1,800	- 1.03%	644,985	112,660