| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 230,000 | 10,000 | + 4.55% | 1,602,781 | 369,050 |
| 02.06 | 220,000 | 2,500 | + 1.15% | 985,982 | 213,082 |
| 02.05 | 217,500 | 3,000 | + 1.40% | 1,376,281 | 300,990 |
| 02.04 | 214,500 | 7,000 | + 3.37% | 796,037 | 170,754 |
| 02.03 | 207,500 | 4,500 | + 2.22% | 444,305 | 91,500 |
| 02.02 | 203,000 | 7,000 | - 3.33% | 670,361 | 137,625 |
| 01.30 | 210,000 | 4,500 | - 2.10% | 712,498 | 150,769 |
| 01.29 | 214,500 | 4,000 | - 1.83% | 798,678 | 170,899 |
| 01.28 | 218,500 | 7,000 | + 3.31% | 1,296,655 | 281,428 |
| 01.27 | 211,500 | 3,500 | - 1.63% | 633,141 | 133,200 |