| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 209,000 | 7,000 | + 3.47% | 558,925 | 116,349 |
| 04.15 | 202,000 | 2,900 | + 1.46% | 464,374 | 94,072 |
| 04.14 | 199,100 | 3,900 | + 2.00% | 424,212 | 84,838 |
| 04.13 | 195,200 | 4,500 | - 2.25% | 431,221 | 84,148 |
| 04.10 | 199,700 | 1,800 | - 0.89% | 350,116 | 70,166 |
| 04.09 | 201,500 | 500 | - 0.25% | 555,234 | 111,397 |
| 04.08 | 202,000 | 8,300 | + 4.29% | 578,959 | 117,192 |
| 04.07 | 193,700 | 2,100 | - 1.07% | 508,729 | 98,742 |
| 04.06 | 195,800 | 500 | + 0.26% | 332,410 | 65,249 |
| 04.03 | 195,300 | 1,400 | - 0.71% | 289,559 | 56,966 |