일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	167,300	2,700	- 1.59%	527,763	87,260
06.09	170,000	10,600	+ 6.65%	690,091	116,087
06.08	159,400	12,000	- 7.00%	761,329	122,224
06.05	171,400	5,100	- 2.89%	602,885	103,462
06.04	176,500	2,600	- 1.45%	581,517	102,807
06.02	187,900	3,800	- 1.98%	707,056	132,885
06.01	191,700	1,200	- 0.62%	858,948	164,878
05.29	192,900	2,900	+ 1.53%	1,016,145	195,644
05.28	190,000	4,500	- 2.31%	682,358	129,101
05.27	194,500	500	- 0.26%	638,671	124,229