| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 179,800 | 1,100 | - 0.61% | 374,391 | 67,570 |
| 07.22 | 180,900 | 300 | - 0.17% | 417,076 | 75,422 |
| 07.21 | 181,200 | 900 | + 0.50% | 889,774 | 163,221 |
| 07.18 | 180,300 | 100 | - 0.06% | 257,888 | 46,500 |
| 07.17 | 180,400 | 3,600 | + 2.04% | 648,514 | 116,612 |
| 07.16 | 176,800 | 1,800 | - 1.01% | 264,682 | 46,790 |
| 07.15 | 178,600 | 1,600 | + 0.90% | 306,169 | 54,504 |
| 07.14 | 177,000 | 1,600 | - 0.90% | 353,342 | 62,276 |
| 07.11 | 178,600 | 0 | 0.00% | 367,688 | 65,485 |
| 07.10 | 178,600 | 2,500 | + 1.42% | 493,462 | 87,534 |