| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 176,100 | 600 | + 0.34% | 421,779 | 73,720 |
| 07.08 | 175,500 | 3,300 | - 1.85% | 531,521 | 93,462 |
| 07.07 | 178,800 | 800 | + 0.45% | 549,473 | 98,102 |
| 07.04 | 178,000 | 5,700 | + 3.31% | 1,096,593 | 193,241 |
| 07.03 | 172,300 | 3,400 | + 2.01% | 699,907 | 119,338 |
| 07.02 | 168,900 | 8,500 | + 5.30% | 1,490,070 | 249,818 |
| 07.01 | 160,400 | 800 | + 0.50% | 348,503 | 55,832 |
| 06.30 | 159,600 | 300 | - 0.19% | 313,494 | 50,135 |
| 06.27 | 159,900 | 300 | - 0.19% | 298,420 | 47,598 |
| 06.26 | 160,200 | 300 | - 0.19% | 351,501 | 56,202 |