일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	172,800	800	- 0.46%	391,460	68,122
11.10	173,600	700	+ 0.41%	385,488	67,116
11.07	172,900	1,800	- 1.03%	525,501	90,741
11.06	174,700	200	- 0.11%	690,730	121,503
11.05	174,900	1,400	- 0.79%	991,740	174,057
11.04	176,300	1,700	+ 0.97%	885,042	155,975
11.03	174,600	1,000	- 0.57%	544,924	94,998
10.31	175,600	500	+ 0.29%	509,537	89,596
10.30	175,100	1,500	- 0.85%	730,395	129,793
10.29	176,600	2,700	- 1.51%	589,114	104,256