| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 191,300 | 7,100 | - 3.58% | 864,081 | 166,753 |
| 05.08 | 198,400 | 4,100 | - 2.03% | 617,562 | 123,040 |
| 05.07 | 202,500 | 7,800 | + 4.01% | 1,072,787 | 217,538 |
| 05.06 | 194,700 | 3,100 | - 1.57% | 932,140 | 183,823 |
| 05.04 | 197,800 | 2,700 | - 1.35% | 616,388 | 122,701 |
| 04.30 | 200,500 | 3,500 | - 1.72% | 468,815 | 94,196 |
| 04.29 | 204,000 | 3,000 | - 1.45% | 363,289 | 74,694 |
| 04.28 | 207,000 | 3,000 | + 1.47% | 452,253 | 93,216 |
| 04.27 | 204,000 | 5,000 | - 2.39% | 518,743 | 106,360 |
| 04.24 | 209,000 | 3,000 | + 1.46% | 447,878 | 93,707 |