| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 168,500 | 100 | + 0.06% | 274,032 | 46,195 |
| 09.17 | 168,400 | 300 | - 0.18% | 241,294 | 40,613 |
| 09.16 | 168,700 | 1,300 | - 0.77% | 302,035 | 51,065 |
| 09.15 | 170,000 | 1,700 | - 0.99% | 275,922 | 46,978 |
| 09.12 | 171,700 | 300 | - 0.17% | 292,830 | 50,298 |
| 09.11 | 172,000 | 2,300 | + 1.36% | 412,308 | 70,411 |
| 09.10 | 169,700 | 200 | + 0.12% | 251,534 | 42,782 |
| 09.09 | 169,500 | 500 | - 0.29% | 246,562 | 41,764 |
| 09.08 | 170,000 | 1,000 | + 0.59% | 244,102 | 41,546 |
| 09.05 | 169,000 | 1,200 | - 0.71% | 202,879 | 34,287 |