| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 208,000 | 4,000 | + 1.96% | 836,182 | 173,314 |
| 01.21 | 204,000 | 3,000 | - 1.45% | 653,595 | 132,534 |
| 01.20 | 207,000 | 500 | + 0.24% | 501,740 | 104,593 |
| 01.19 | 206,500 | 2,500 | - 1.20% | 541,373 | 112,080 |
| 01.16 | 209,000 | 1,500 | - 0.71% | 666,411 | 139,082 |
| 01.15 | 210,500 | 1,000 | - 0.47% | 607,905 | 127,479 |
| 01.14 | 211,500 | 9,500 | - 4.30% | 969,715 | 207,678 |
| 01.13 | 221,000 | 7,000 | + 3.27% | 959,189 | 209,885 |
| 01.12 | 214,000 | 3,000 | - 1.38% | 692,208 | 148,950 |
| 01.09 | 217,000 | 4,000 | + 1.88% | 775,435 | 165,979 |