| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 221,000 | 7,000 | + 3.27% | 959,189 | 209,885 |
| 01.12 | 214,000 | 3,000 | - 1.38% | 692,208 | 148,950 |
| 01.09 | 217,000 | 4,000 | + 1.88% | 775,435 | 165,979 |
| 01.08 | 213,000 | 2,000 | + 0.95% | 967,157 | 204,412 |
| 01.07 | 211,000 | 2,000 | - 0.94% | 1,298,137 | 270,403 |
| 01.06 | 213,000 | 3,500 | + 1.67% | 1,353,264 | 287,256 |
| 01.05 | 209,500 | 7,000 | + 3.46% | 1,821,178 | 377,836 |
| 01.02 | 202,500 | 21,500 | + 11.88% | 3,440,020 | 683,810 |
| 12.30 | 181,000 | 300 | - 0.17% | 328,986 | 59,285 |
| 12.29 | 181,300 | 1,300 | + 0.72% | 380,681 | 68,702 |